Print
Shares Performance
 Shares Performance |
Pirelli Ordinary (PECI.MI)
| FY 2006 | FY 2005 | FY 2004 | 4 Aug - 31 Dec 03 | |
| Ordinary Shares Outstanding | 5.233.142.003 | 5.178.112.143 | 3.327.511.185 | 3.325.619.031 |
| Capitalization (mn/€) | 3.952 | 4.018 | 2.955 | 2.401 |
| Period Performance | -3,32% | -15,19% | 19,24% | 21,81% |
| Period Maximum Price (€) | 0,845 | 1,011 | 0,888 | 0,759 |
| Date | 02-feb-06 | 11-feb-05 | 30-dic-04 | 09-dic-03 |
| Period Minimum Price (€) | 0,637 | 0,727 | 0,647 | 0,567 |
| Date | 18-lug-06 | 11-nov-05 | 22-mar-04 | 13-ago-03 |
| Period Average Price (€) | 0,741 | 0,868 | 0,758 | 0,636 |
| Period Maximum Volume | 351.864.000 | 149.533.488 | 139.194.880 | 79.778.536 |
| % of Ordinary Share Capital | 6,7% | 2,9% | 4,2% | 2,4% |
| Date | 11-set-06 | 29-set-06 | 26-giu-04 | 17-set-03 |
| Period Minimum Volume | 6.483.618 | 4.082.678 | 2.609.156 | 4.561.817 |
| Date | 02-gen-06 | 25-apr-05 | 31-mag-04 | 30-dic-03 |
| Average Volumes | 34.888.062 | 26.678.473 | 17.311.485 | 25.778.101 |
| EPS (€) | (0,22) | 0,07 | 0,07 | (0,01) |
| Dividend Yield | 0 | 2,7% | 2,4% | 4,3% |
Pirelli Savings (PECIn.MI)
| FY 2006 | FY 2005 | FY 2004 | 4 Aug -31 Dec 03 | |
| Savings Shares Outstanding | 134.764.429 | 134.764.429 | 134.764.429 | 134.764.429 |
| Capitalization (mn/€) | 97 | 113 | 115 | 88 |
| Period Performance | -14,67% | -4,97% | 27,61% | 14,26% |
| Period Maximum Price (€) | 0,871 | 1,001 | 0,856 | 0,673 |
| Date | 09-mag-06 | 11-feb-05 | 31-dic-04 | 09-dic-03 |
| Period Minimum Price (€) | 0,659 | 0,7953 | 0,630 | 0,568 |
| Date | 25-set-06 | 13-dic-05 | 22-mar-04 | 09-set-03 |
| Period Average Price (€) | 0,758 | 0,887 | 0,706 | 0,607 |
| Period Maximum Volume | 5.215.872 | 3.039.400 | 5.669.053 | 14.582.152 |
| % of Savings Share Capital | 3,9% | 2,3% | 4,2% | 10,8% |
| Date | 20-nov-06 | 04-gen-05 | 11-mag-04 | 08-ott-03 |
| Period Minimum Volume | 7.900 | 20.668 | 10.665 | 11.970 |
| Date | 14-ago-06 | 26-ott-05 | 31-ago-04 | 18-ago-03 |
| Average Volumes | 456.281 | 378.460 | 422.012 | 406.259 |
| EPS (€) | (0,22) | 0,07 | 0,07 | (0,01) |
| Dividend Yield | 0 | 4,3% | 4,3% | 6,3% |
Last Revised: 10
2007